Signet Jewelers Ltd (SIG)
96.83
-0.35
(-0.36%)
USD |
NYSE |
May 07, 16:00
96.83
0.00 (0.00%)
After-Hours: 18:05
Signet Jewelers Price: 96.83 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 95.39 | 98.35 | 94.57 | 97.18 | 876952.0 |
| May 03, 2024 | 98.19 | 99.17 | 93.41 | 94.35 | 976918.0 |
| May 02, 2024 | 97.35 | 98.47 | 96.16 | 97.40 | 802010.0 |
| May 01, 2024 | 97.65 | 98.37 | 94.29 | 95.95 | 566525.0 |
| Apr 30, 2024 | 101.43 | 101.43 | 97.64 | 98.03 | 905499.0 |
| Apr 29, 2024 | 101.78 | 102.45 | 100.84 | 102.14 | 375285.0 |
| Apr 26, 2024 | 99.73 | 102.28 | 99.34 | 101.80 | 580632.0 |
| Apr 25, 2024 | 97.40 | 100.41 | 95.00 | 99.66 | 912664.0 |
| Apr 24, 2024 | 100.47 | 102.09 | 97.76 | 98.59 | 641762.0 |
| Apr 23, 2024 | 100.55 | 101.68 | 99.86 | 101.08 | 623820.0 |
| Apr 22, 2024 | 96.65 | 100.92 | 95.30 | 100.11 | 792510.0 |
| Apr 19, 2024 | 93.47 | 95.68 | 93.37 | 95.47 | 653113.0 |
| Apr 18, 2024 | 97.12 | 97.87 | 93.95 | 93.98 | 508213.0 |
| Apr 17, 2024 | 98.22 | 98.93 | 96.28 | 96.46 | 635577.0 |
| Apr 16, 2024 | 94.15 | 96.75 | 93.26 | 96.63 | 603791.0 |
| Apr 15, 2024 | 96.23 | 98.00 | 94.49 | 95.16 | 538855.0 |
| Apr 12, 2024 | 98.27 | 99.22 | 95.37 | 95.77 | 561182.0 |
| Apr 11, 2024 | 101.15 | 101.24 | 97.14 | 99.60 | 675595.0 |
| Apr 10, 2024 | 100.09 | 102.14 | 99.00 | 100.53 | 579216.0 |
| Apr 09, 2024 | 104.82 | 105.16 | 101.31 | 102.08 | 501785.0 |
| Apr 08, 2024 | 102.75 | 105.13 | 102.75 | 104.27 | 594709.0 |
| Apr 05, 2024 | 106.22 | 106.77 | 101.02 | 101.73 | 1.013M |
| Apr 04, 2024 | 106.28 | 109.17 | 105.60 | 106.04 | 977697.0 |
| Apr 03, 2024 | 100.46 | 107.79 | 99.54 | 104.43 | 1.882M |
| Apr 02, 2024 | 96.85 | 97.66 | 93.80 | 95.07 | 911928.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.84
Minimum
Mar 23 2020
109.80
Maximum
Nov 18 2021
54.95
Average
63.01
Median
May 04 2021
Price Benchmarks
| Envela Corp | 4.565 |
| Eastern Asteria Inc | 0.0001 |
| The RealReal Inc | 3.775 |
| Birks Group Inc | 2.575 |
| Guess? Inc | 26.70 |
Price Related Metrics
| PE Ratio | 6.460 |
| PS Ratio | 0.7005 |
| PEG Ratio | 0.0469 |
| Price to Book Value | 1.989 |
| Price to Free Cash Flow | 11.92 |
| Earnings Yield | 15.48% |
| Market Cap | 4.309B |
| PEGY Ratio | 0.0466 |
| Operating PE Ratio | 8.002 |
| Normalized PE Ratio | 6.450 |